일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,160	180	+ 2.58%	183,391	1,305
03.19	6,980	80	+ 1.16%	100,848	699
03.18	6,900	60	- 0.86%	122,031	846
03.17	6,960	100	+ 1.46%	160,824	1,108
03.16	6,860	70	- 1.01%	87,354	601
03.13	6,930	60	+ 0.87%	155,636	1,073
03.12	6,870	120	+ 1.78%	99,513	679
03.11	6,750	110	+ 1.66%	131,598	886
03.10	6,640	70	- 1.04%	155,607	1,041
03.09	6,710	150	+ 2.29%	975,359	6,766