일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,170	50	- 0.96%	12,587	65
10.21	5,220	70	- 1.32%	10,408	55
10.20	5,290	130	- 2.40%	5,671	30
10.19	5,420	110	+ 2.07%	9,932	53
10.16	5,310	140	+ 2.71%	8,449	45
10.15	5,170	180	- 3.36%	31,134	162
10.14	5,350	20	- 0.37%	11,204	61
10.13	5,370	90	- 1.65%	28,678	152
10.12	5,460	130	- 2.33%	10,794	59
10.08	5,590	10	- 0.18%	3,463	19