일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,390	170	+ 2.73%	1,499,458	9,387
08.06	6,220	20	- 0.32%	505,603	3,096
08.05	6,240	330	+ 5.58%	1,451,136	9,125
08.04	5,910	110	+ 1.90%	809,090	4,835
08.01	5,800	50	- 0.86%	694,182	3,981
07.31	5,850	150	+ 2.63%	1,717,237	9,990
07.30	5,700	350	+ 6.54%	2,937,887	17,005
07.29	5,350	150	+ 2.89%	382,610	2,037
07.28	5,200	10	- 0.19%	241,312	1,267
07.25	5,210	70	+ 1.36%	149,890	777