일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,440	30	+ 0.26%	1,080,550	12,127
10.02	11,410	20	- 0.18%	553,829	6,246
10.01	11,430	160	- 1.38%	607,008	7,040
09.30	11,590	340	+ 3.02%	1,946,542	22,762
09.29	11,250	60	- 0.53%	484,880	5,457
09.26	11,310	680	- 5.67%	1,089,403	12,416
09.25	11,990	1,230	- 9.30%	1,703,049	21,468
09.24	13,220	500	+ 3.93%	835,732	10,860
09.23	12,720	210	+ 1.68%	854,705	10,957
09.22	12,510	840	- 6.29%	823,196	10,562