일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,500	990	- 8.62%	214,400	2,333
04.01	11,490	1,010	+ 9.64%	142,600	1,605
03.31	10,480	270	- 2.51%	160,449	1,711
03.30	10,750	440	- 3.93%	86,706	922
03.27	11,190	20	- 0.18%	128,017	1,403
03.26	11,210	440	- 3.78%	210,732	2,424
03.25	11,650	30	+ 0.26%	138,950	1,604
03.24	11,620	50	- 0.43%	127,387	1,489
03.23	11,670	670	- 5.43%	139,772	1,635
03.20	12,340	510	+ 4.31%	183,855	2,262