| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 14,180 | 310 | - 2.14% | 327,958 | 4,677 |
| 01.21 | 14,490 | 790 | - 5.17% | 605,690 | 8,781 |
| 01.20 | 15,280 | 170 | + 1.13% | 712,907 | 10,794 |
| 01.19 | 15,110 | 150 | - 0.98% | 669,861 | 10,247 |
| 01.16 | 15,260 | 510 | - 3.23% | 656,682 | 10,109 |
| 01.15 | 15,770 | 590 | + 3.89% | 1,461,141 | 23,340 |
| 01.14 | 15,180 | 580 | - 3.68% | 538,427 | 8,247 |
| 01.13 | 15,760 | 440 | - 2.72% | 740,883 | 11,741 |
| 01.12 | 16,200 | 100 | + 0.62% | 1,858,071 | 30,276 |
| 01.09 | 16,100 | 820 | + 5.37% | 3,609,132 | 58,235 |