일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,120	500	- 5.20%	105,638	976
06.17	9,620	220	+ 2.34%	201,854	1,962
06.16	9,400	180	+ 1.95%	218,883	2,090
06.15	9,220	350	+ 3.95%	143,402	1,313
06.12	8,870	360	+ 4.23%	98,134	870
06.11	8,510	40	- 0.47%	64,207	529
06.10	8,550	120	+ 1.42%	98,069	833
06.09	8,430	480	+ 6.04%	118,934	998
06.08	7,950	760	- 8.73%	170,919	1,373
06.05	8,710	470	- 5.12%	101,208	881