일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,130	590	- 7.64%	80,293	590
07.01	7,720	390	+ 5.32%	73,339	561
06.30	7,330	330	- 4.31%	74,224	547
06.29	7,660	710	+ 10.22%	141,976	1,060
06.26	6,950	550	- 7.33%	137,116	961
06.25	7,500	150	- 1.96%	96,849	739
06.24	7,650	100	+ 1.33%	84,239	642
06.23	7,550	730	- 8.82%	162,099	1,266
06.22	8,280	290	- 3.38%	94,045	794
06.19	8,570	550	- 6.03%	109,535	948