일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,690	50	+ 0.43%	152,327	1,785
04.15	11,640	340	+ 3.01%	207,126	2,411
04.14	11,300	480	+ 4.44%	201,801	2,271
04.13	10,820	320	- 2.87%	77,021	834
04.10	11,140	10	- 0.09%	178,301	1,991
04.09	11,150	280	- 2.45%	284,347	3,172
04.08	11,430	1,020	+ 9.80%	1,574,624	18,952
04.07	10,410	290	- 2.71%	81,674	862
04.06	10,700	390	- 3.52%	65,530	707
04.03	11,090	590	+ 5.62%	132,910	1,462