일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,940	640	- 4.39%	260,383	3,698
02.04	14,580	80	+ 0.55%	300,792	4,373
02.03	14,500	660	+ 4.77%	237,903	3,395
02.02	13,840	660	- 4.55%	358,747	5,067
01.30	14,500	310	- 2.09%	393,618	5,753
01.29	14,810	120	- 0.80%	451,909	6,580
01.28	14,930	170	- 1.13%	611,160	9,233
01.27	15,100	560	+ 3.85%	1,926,091	29,497
01.26	14,540	260	+ 1.82%	396,905	5,714
01.23	14,280	100	+ 0.71%	706,969	10,341