| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,350 | 50 | - 0.37% | 1,201,339 | 15,692 |
| 09.18 | 13,400 | 50 | - 0.37% | 786,829 | 10,440 |
| 09.17 | 13,450 | 130 | - 0.96% | 969,633 | 12,979 |
| 09.16 | 13,580 | 780 | - 5.43% | 1,697,442 | 23,129 |
| 09.15 | 14,360 | 750 | - 4.96% | 1,558,421 | 22,183 |
| 09.12 | 15,110 | 720 | - 4.55% | 1,606,521 | 24,089 |
| 09.11 | 15,830 | 100 | - 0.63% | 4,755,000 | 74,825 |
| 09.10 | 15,930 | 3,670 | + 29.94% | 12,043,162 | 177,247 |
| 09.09 | 12,260 | 490 | - 3.84% | 1,330,204 | 16,531 |
| 09.08 | 12,750 | 1,100 | + 9.44% | 1,832,317 | 22,741 |