| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 16,200 | 100 | + 0.62% | 1,858,071 | 30,276 |
| 01.09 | 16,100 | 820 | + 5.37% | 3,609,132 | 58,235 |
| 01.08 | 15,280 | 560 | + 3.80% | 3,105,233 | 48,482 |
| 01.07 | 14,720 | 40 | + 0.27% | 2,885,664 | 44,492 |
| 01.06 | 14,680 | 110 | + 0.76% | 621,647 | 9,095 |
| 01.05 | 14,570 | 530 | + 3.78% | 770,045 | 11,053 |
| 01.02 | 14,040 | 290 | + 2.11% | 751,866 | 10,496 |
| 12.30 | 13,750 | 400 | - 2.83% | 722,671 | 9,989 |
| 12.29 | 14,150 | 180 | - 1.26% | 522,439 | 7,371 |
| 12.26 | 14,330 | 480 | - 3.24% | 1,072,609 | 15,880 |