| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 6,300 | 200 | - 3.08% | 105,422 | 678 |
| 07.15 | 6,500 | 390 | + 6.38% | 59,587 | 385 |
| 07.14 | 6,110 | 250 | - 3.93% | 99,973 | 608 |
| 07.13 | 6,360 | 500 | - 7.29% | 81,202 | 542 |
| 07.10 | 6,860 | 440 | + 6.85% | 71,833 | 486 |
| 07.09 | 6,420 | 100 | + 1.58% | 102,998 | 664 |
| 07.08 | 6,320 | 430 | - 6.37% | 135,361 | 876 |
| 07.07 | 6,750 | 830 | - 10.95% | 146,744 | 1,008 |
| 07.06 | 7,580 | 170 | + 2.29% | 79,175 | 593 |
| 07.03 | 7,410 | 280 | + 3.93% | 69,816 | 499 |