일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,430	450	- 3.24%	262,957	3,558
04.29	13,880	50	+ 0.36%	271,750	3,778
04.28	13,830	580	- 4.03%	499,058	6,901
04.27	14,410	190	- 1.30%	734,670	10,733
04.24	14,600	750	+ 5.42%	3,864,586	57,890
04.23	13,850	160	+ 1.17%	1,306,346	18,253
04.22	13,690	600	+ 4.58%	2,414,104	33,328
04.21	13,090	590	+ 4.72%	2,473,566	33,170
04.20	12,500	350	- 2.72%	631,332	8,070
04.17	12,850	1,160	+ 9.92%	3,745,976	49,595