일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,400	540	- 3.39%	890,479	13,747
11.06	15,940	690	- 4.15%	576,101	9,356
11.05	16,630	750	- 4.32%	916,599	15,007
11.04	17,380	140	- 0.80%	1,200,198	20,928
11.03	17,520	370	- 2.07%	1,366,186	24,300
10.31	17,890	510	- 2.77%	1,250,243	22,967
10.30	18,400	790	- 4.12%	3,346,114	66,915
10.29	19,190	390	+ 2.07%	5,704,528	111,618
10.28	18,800	1,300	- 6.47%	1,840,533	35,344
10.27	20,100	240	+ 1.21%	4,014,475	83,344