일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	14,820	190	- 1.27%	812,616	12,257
02.20	15,010	730	+ 5.11%	2,919,070	44,599
02.19	14,280	960	+ 7.21%	825,478	11,945
02.13	13,320	460	- 3.34%	177,533	2,377
02.12	13,780	270	- 1.92%	137,750	1,903
02.11	14,050	380	+ 2.78%	181,569	2,541
02.10	13,670	100	+ 0.74%	140,522	1,913
02.09	13,570	350	+ 2.65%	145,980	1,972
02.06	13,220	720	- 5.17%	328,352	4,312
02.05	13,940	640	- 4.39%	260,383	3,698