일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	6,580	0	0.00%	55,708	359
08.28	6,580	20	+ 0.31%	73,850	490
08.27	6,560	70	+ 1.08%	49,402	325
08.26	6,490	30	+ 0.46%	83,303	539
08.25	6,460	320	+ 5.21%	89,042	548
08.24	6,140	60	- 0.97%	112,255	692
08.21	6,200	340	- 5.20%	86,071	533
08.20	6,540	30	+ 0.46%	79,735	522
08.19	6,510	310	- 4.55%	62,743	414
08.18	6,820	380	- 5.28%	108,245	753