일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,880	290	+ 5.19%	56,107	329
10.15	5,590	570	- 9.25%	95,140	542
10.14	6,160	20	+ 0.33%	58,219	363
10.13	6,140	120	- 1.92%	85,167	512
10.12	6,260	540	- 7.94%	48,009	311
10.08	6,800	270	- 3.82%	107,848	734
10.07	7,070	40	- 0.56%	98,896	700
10.06	7,110	110	- 1.52%	75,459	538
10.02	7,220	270	+ 3.89%	209,686	1,520
10.01	6,950	130	+ 1.91%	66,614	456