일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,140	50	+ 0.98%	164,193	839
07.23	5,090	0	0.00%	187,220	947
07.22	5,090	110	- 2.12%	222,486	1,145
07.21	5,200	70	- 1.33%	242,730	1,262
07.18	5,270	40	- 0.75%	105,818	559
07.17	5,310	60	+ 1.14%	143,289	753
07.16	5,250	40	- 0.76%	239,589	1,262
07.15	5,290	80	- 1.49%	171,018	912
07.14	5,370	100	- 1.83%	182,115	977
07.11	5,470	100	+ 1.86%	279,092	1,515