일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,200	0	0.00%	49,532	262
11.12	5,200	30	- 0.57%	25,821	133
11.11	5,230	150	+ 2.95%	28,059	145
11.10	5,080	285	+ 5.94%	43,038	215
11.09	4,795	25	+ 0.52%	70,809	345
11.06	4,770	280	- 5.55%	80,095	381
11.05	5,050	230	- 4.36%	60,945	317
11.04	5,280	20	+ 0.38%	90,393	465
11.03	5,260	340	- 6.07%	49,847	268
11.02	5,600	360	+ 6.87%	183,823	1,026