일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,820	270	+ 4.12%	141,780	982
09.29	6,550	190	- 2.82%	49,276	322
09.28	6,740	210	+ 3.22%	43,613	293
09.23	6,530	190	- 2.83%	54,836	363
09.22	6,720	20	+ 0.30%	75,308	507
09.21	6,700	0	0.00%	49,121	329
09.18	6,700	40	+ 0.60%	57,649	387
09.17	6,660	210	+ 3.26%	81,833	546
09.16	6,450	60	- 0.92%	43,493	279
09.15	6,510	90	- 1.36%	35,295	230