일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,190	20	- 0.18%	128,017	1,403
03.26	11,210	440	- 3.78%	210,732	2,424
03.25	11,650	30	+ 0.26%	138,950	1,604
03.24	11,620	50	- 0.43%	127,387	1,489
03.23	11,670	670	- 5.43%	139,772	1,635
03.20	12,340	510	+ 4.31%	183,855	2,262
03.19	11,830	320	- 2.63%	88,622	1,053
03.18	12,150	110	+ 0.91%	92,151	1,118
03.17	12,040	100	- 0.82%	105,308	1,289
03.16	12,140	270	- 2.18%	123,886	1,514