일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,190	390	+ 2.07%	5,704,528	111,618
10.28	18,800	1,300	- 6.47%	1,840,533	35,344
10.27	20,100	240	+ 1.21%	4,014,475	83,344
10.24	19,860	340	- 1.68%	2,379,631	47,464
10.23	20,200	200	+ 1.00%	9,201,738	192,958
10.22	20,000	1,910	+ 10.56%	21,129,732	411,317
10.21	18,090	3,390	+ 23.06%	21,964,151	395,716
10.20	14,700	560	- 3.67%	2,247,627	34,257
10.17	15,260	590	+ 4.02%	7,760,687	123,753
10.16	14,670	1,640	+ 12.59%	12,338,484	189,907