| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,370 | 10 | + 0.19% | 162,374 | 869 |
| 07.09 | 5,360 | 90 | + 1.71% | 215,730 | 1,155 |
| 07.08 | 5,270 | 10 | + 0.19% | 294,710 | 1,546 |
| 07.07 | 5,260 | 550 | - 9.47% | 915,124 | 4,880 |
| 07.04 | 5,810 | 30 | - 0.51% | 902,946 | 5,175 |
| 07.03 | 5,840 | 60 | + 1.04% | 536,414 | 3,124 |
| 07.02 | 5,780 | 0 | 0.00% | 301,269 | 1,705 |
| 07.01 | 5,780 | 70 | - 1.20% | 722,754 | 4,306 |
| 06.30 | 5,850 | 180 | + 3.18% | 447,049 | 2,584 |
| 06.27 | 5,670 | 130 | - 2.24% | 380,549 | 2,182 |