| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,050 | 760 | + 14.37% | 217,225 | 1,260 |
| 07.30 | 5,290 | 290 | - 5.20% | 478,280 | 2,651 |
| 07.29 | 5,580 | 860 | - 13.35% | 610,863 | 3,677 |
| 07.28 | 6,440 | 360 | - 5.29% | 2,052,962 | 14,799 |
| 07.27 | 6,800 | 460 | - 6.34% | 517,740 | 3,534 |
| 07.24 | 7,260 | 720 | + 11.01% | 4,011,220 | 30,568 |
| 07.23 | 6,540 | 520 | + 8.64% | 77,365 | 491 |
| 07.22 | 6,020 | 10 | - 0.17% | 74,318 | 463 |
| 07.21 | 6,030 | 30 | + 0.50% | 65,144 | 391 |
| 07.20 | 6,000 | 300 | - 4.76% | 123,559 | 768 |