일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,780	200	- 1.82%	124,387	1,319
05.15	10,980	840	- 7.11%	309,367	3,489
05.14	11,820	220	+ 1.90%	587,502	7,190
05.13	11,600	450	- 3.73%	150,438	1,766
05.12	12,050	360	- 2.90%	280,433	3,380
05.11	12,410	0	0.00%	341,388	4,374
05.08	12,410	490	- 3.80%	185,781	2,319
05.07	12,900	70	- 0.54%	188,982	2,441
05.06	12,970	350	- 2.63%	242,367	3,157
05.04	13,320	110	- 0.82%	275,491	3,712