일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,240	50	- 0.95%	49,051	254
10.29	5,290	200	- 3.64%	61,962	328
10.28	5,490	180	+ 3.39%	39,091	214
10.27	5,310	130	+ 2.51%	40,660	217
10.26	5,180	200	- 3.72%	44,986	236
10.23	5,380	90	- 1.65%	64,981	341
10.22	5,470	230	- 4.04%	28,712	161
10.21	5,700	60	+ 1.06%	30,662	175
10.20	5,640	330	- 5.53%	44,519	254
10.19	5,970	90	+ 1.53%	29,099	170