일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,540	330	- 2.78%	252,105	2,891
03.06	11,870	80	- 0.67%	183,261	2,169
03.05	11,950	1,650	+ 16.02%	381,831	4,497
03.04	10,300	2,300	- 18.25%	562,407	6,280
03.03	12,600	1,000	- 7.35%	479,748	6,335
02.27	13,600	220	- 1.59%	284,298	3,903
02.26	13,820	420	- 2.95%	344,931	4,795
02.25	14,240	10	- 0.07%	246,514	3,528
02.24	14,250	570	- 3.85%	384,256	5,486
02.23	14,820	190	- 1.27%	812,616	12,257