일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,060	1,450	- 9.35%	824,058	11,832
11.20	15,510	950	- 5.77%	1,363,127	21,432
11.19	16,460	1,550	- 8.61%	1,609,428	27,464
11.18	18,010	180	+ 1.01%	7,303,807	137,047
11.17	17,830	130	+ 0.73%	3,475,207	61,991
11.14	17,700	2,490	+ 16.37%	18,865,360	330,936
11.13	15,210	140	- 0.91%	333,687	5,071
11.12	15,350	310	+ 2.06%	497,141	7,572
11.11	15,040	790	- 4.99%	774,634	11,710
11.10	15,830	430	+ 2.79%	650,418	10,212