일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,600	190	- 2.80%	41,271	275
09.11	6,790	60	+ 0.89%	115,213	790
09.10	6,730	10	+ 0.15%	79,428	530
09.09	6,720	120	+ 1.82%	65,597	443
09.08	6,600	0	0.00%	73,127	492
09.07	6,600	50	+ 0.76%	67,082	441
09.04	6,550	150	+ 2.34%	34,798	226
09.03	6,400	90	+ 1.43%	96,870	623
09.02	6,310	220	- 3.37%	29,979	191
09.01	6,530	50	- 0.76%	48,481	316