일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,950	150	+ 2.59%	377,354	2,260
08.21	5,800	0	0.00%	245,969	1,430
08.20	5,800	170	- 2.85%	456,903	2,644
08.19	5,970	260	- 4.17%	463,248	2,791
08.18	6,230	90	+ 1.47%	771,498	4,837
08.14	6,140	160	- 2.54%	800,139	4,951
08.13	6,300	300	- 4.55%	965,527	6,257
08.12	6,600	490	+ 8.02%	3,845,177	26,437
08.11	6,110	70	- 1.13%	313,394	1,923
08.08	6,180	210	- 3.29%	575,020	3,598