일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,650	0	0.00%	1,554,458	17,756
09.04	11,650	2,450	+ 26.63%	23,470,127	268,432
09.03	9,200	0	0.00%	3,555,661	33,156
09.02	9,200	30	- 0.33%	6,078,877	56,436
09.01	9,230	590	+ 6.83%	15,429,857	144,427
08.29	8,640	1,990	+ 29.93%	16,874,092	134,294
08.28	6,650	80	+ 1.22%	4,861,166	32,833
08.27	6,570	810	+ 14.06%	7,668,918	52,080
08.26	5,760	210	- 3.52%	333,167	1,927
08.25	5,970	20	+ 0.34%	252,755	1,501