일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,680	390	+ 2.73%	629,596	9,086
12.04	14,290	580	- 3.90%	525,369	7,580
12.03	14,870	40	- 0.27%	945,666	14,212
12.02	14,910	1,460	+ 10.86%	7,215,989	108,975
12.01	13,450	270	- 1.97%	460,121	6,303
11.28	13,720	40	+ 0.29%	388,908	5,267
11.27	13,680	150	- 1.09%	402,178	5,530
11.26	13,830	430	+ 3.21%	592,506	8,152
11.25	13,400	390	- 2.83%	611,644	8,242
11.24	13,790	270	- 1.92%	668,313	9,152