일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,900	250	- 2.73%	181,940	1,586
06.01	9,150	390	- 4.09%	156,347	1,440
05.29	9,540	460	- 4.60%	154,533	1,459
05.28	10,000	550	- 5.21%	179,055	1,777
05.27	10,550	590	- 5.30%	164,818	1,750
05.26	11,140	390	+ 3.63%	479,860	5,457
05.22	10,750	470	+ 4.57%	153,523	1,637
05.21	10,280	290	+ 2.90%	153,203	1,572
05.20	9,990	260	- 2.54%	181,528	1,806
05.19	10,250	530	- 4.92%	138,420	1,451