일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,200	20	- 0.28%	126,380	910
08.13	7,220	60	+ 0.84%	106,053	769
08.12	7,160	150	+ 2.14%	92,328	654
08.11	7,010	30	- 0.43%	102,791	723
08.10	7,040	520	+ 7.98%	149,172	1,025
08.07	6,520	190	- 2.83%	122,962	802
08.06	6,710	120	- 1.76%	143,413	969
08.05	6,830	430	+ 6.72%	197,220	1,335
08.04	6,400	380	+ 6.31%	108,541	686
08.03	6,020	30	- 0.50%	138,388	834