일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,650	270	- 1.70%	470,924	7,567
01.29	15,920	80	- 0.50%	395,856	6,265
01.28	16,000	10	- 0.06%	381,987	6,075
01.27	16,010	210	+ 1.33%	302,419	4,799
01.26	15,800	750	+ 4.98%	330,178	5,117
01.23	15,050	10	- 0.07%	217,524	3,252
01.22	15,060	220	- 1.44%	303,247	4,588
01.21	15,280	620	- 3.90%	334,657	5,086
01.20	15,900	150	- 0.94%	423,291	6,751
01.19	16,050	1,150	+ 7.72%	1,279,857	20,629