일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,160	320	- 3.77%	26,712	222
10.21	8,480	180	+ 2.17%	22,186	186
10.20	8,300	310	- 3.60%	35,188	294
10.19	8,610	60	+ 0.70%	42,084	358
10.16	8,550	500	+ 6.21%	54,480	458
10.15	8,050	940	- 10.46%	174,197	1,402
10.14	8,990	280	- 3.02%	85,124	776
10.13	9,270	420	- 4.33%	83,634	766
10.12	9,690	470	- 4.63%	65,508	648
10.08	10,160	0	0.00%	41,970	432