일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,720	510	- 4.99%	113,986	1,127
07.07	10,230	240	- 2.29%	121,621	1,257
07.06	10,470	90	+ 0.87%	101,071	1,054
07.03	10,380	480	+ 4.85%	152,510	1,520
07.02	9,900	390	- 3.79%	247,809	2,511
07.01	10,290	10	- 0.10%	65,543	683
06.30	10,300	370	- 3.47%	71,876	751
06.29	10,670	780	+ 7.89%	77,135	799
06.26	9,890	380	- 3.70%	181,009	1,795
06.25	10,270	420	- 3.93%	142,400	1,510