일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,230	250	+ 1.56%	843,508	13,604
12.30	15,980	1,130	+ 7.61%	2,391,047	37,870
12.29	14,850	340	+ 2.34%	504,874	7,429
12.26	14,510	610	+ 4.39%	1,926,168	28,282
12.24	13,900	80	+ 0.58%	4,477,233	68,277
12.23	13,820	50	- 0.36%	83,724	1,159
12.22	13,870	760	+ 5.80%	152,499	2,093
12.19	13,110	140	- 1.06%	109,981	1,442
12.18	13,250	400	- 2.93%	117,670	1,560
12.17	13,650	260	- 1.87%	185,392	2,554