일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	14,450	300	- 2.03%	200,501	2,928
02.20	14,750	390	- 2.58%	221,452	3,287
02.19	15,140	220	+ 1.48%	265,497	4,029
02.13	14,920	430	- 2.80%	284,664	4,284
02.12	15,350	30	- 0.20%	293,512	4,567
02.11	15,380	670	+ 4.56%	1,309,911	20,702
02.10	14,710	450	- 2.97%	168,422	2,495
02.09	15,160	640	+ 4.41%	173,732	2,613
02.06	14,520	490	- 3.26%	231,772	3,321
02.05	15,010	530	- 3.41%	246,644	3,750