일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,550	410	+ 4.49%	73,763	698
07.22	9,140	20	+ 0.22%	81,694	771
07.21	9,120	160	- 1.72%	123,117	1,113
07.20	9,280	740	- 7.39%	117,618	1,110
07.16	10,020	430	- 4.12%	77,198	772
07.15	10,450	550	+ 5.56%	86,905	901
07.14	9,900	170	- 1.69%	132,238	1,283
07.13	10,070	820	- 7.53%	180,817	1,864
07.10	10,890	810	+ 8.04%	114,828	1,232
07.09	10,080	360	+ 3.70%	126,616	1,262