일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,430	150	+ 1.13%	86,348	1,159
04.15	13,280	180	+ 1.37%	102,349	1,358
04.14	13,100	550	+ 4.38%	161,304	2,109
04.13	12,550	0	0.00%	47,543	596
04.10	12,550	440	+ 3.63%	64,701	810
04.09	12,110	450	- 3.58%	54,435	665
04.08	12,560	790	+ 6.71%	116,490	1,441
04.07	11,770	160	- 1.34%	56,421	667
04.06	11,930	70	+ 0.59%	34,577	414
04.03	11,860	150	+ 1.28%	44,928	535