일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	11,770	160	- 1.34%	56,421	667
04.06	11,930	70	+ 0.59%	34,577	414
04.03	11,860	150	+ 1.28%	44,928	535
04.02	11,710	850	- 6.77%	106,169	1,269
04.01	12,560	890	+ 7.63%	87,026	1,076
03.31	11,670	560	- 4.58%	100,571	1,194
03.30	12,230	340	- 2.71%	65,462	793
03.27	12,570	90	- 0.71%	77,301	955
03.26	12,660	500	- 3.80%	69,888	898
03.25	13,160	360	+ 2.81%	66,848	883