일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,310	100	- 0.69%	228,604	3,336
04.29	14,410	40	- 0.28%	118,008	1,690
04.28	14,450	260	- 1.77%	177,630	2,587
04.27	14,710	160	+ 1.10%	260,547	3,798
04.24	14,550	570	+ 4.08%	354,978	5,144
04.23	13,980	50	- 0.36%	154,630	2,153
04.22	14,030	260	+ 1.89%	156,356	2,162
04.21	13,770	350	+ 2.61%	128,340	1,755
04.20	13,420	130	- 0.96%	79,179	1,069
04.17	13,550	120	+ 0.89%	77,497	1,040