일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,200	90	- 0.73%	115,845	1,400
06.19	12,290	550	- 4.28%	144,886	1,795
06.18	12,840	380	- 2.87%	129,353	1,660
06.17	13,220	30	+ 0.23%	117,405	1,545
06.16	13,190	260	- 1.93%	153,817	2,079
06.15	13,450	380	+ 2.91%	144,265	1,924
06.12	13,070	740	+ 6.00%	166,700	2,196
06.11	12,330	340	+ 2.84%	128,698	1,553
06.10	11,990	320	- 2.60%	169,284	2,035
06.09	12,310	1,090	+ 9.72%	221,765	2,661