일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,750	270	+ 2.85%	44,772	436
09.17	9,480	260	+ 2.82%	34,815	329
09.16	9,220	10	+ 0.11%	62,711	578
09.15	9,210	40	- 0.43%	62,368	575
09.14	9,250	130	- 1.39%	21,078	195
09.11	9,380	110	- 1.16%	14,844	140
09.10	9,490	110	+ 1.17%	26,182	247
09.09	9,380	70	+ 0.75%	24,424	231
09.08	9,310	140	- 1.48%	35,439	335
09.07	9,450	60	+ 0.64%	22,963	217