| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 9,790 | 20 | + 0.21% | 102,989 | 1,005 |
| 08.05 | 9,770 | 700 | + 7.72% | 111,888 | 1,088 |
| 08.04 | 9,070 | 420 | + 4.86% | 65,784 | 587 |
| 08.03 | 8,650 | 220 | + 2.61% | 67,257 | 587 |
| 07.31 | 8,430 | 1,040 | + 14.07% | 125,732 | 1,032 |
| 07.30 | 7,390 | 20 | + 0.27% | 106,958 | 802 |
| 07.29 | 7,370 | 990 | - 11.84% | 234,805 | 1,808 |
| 07.28 | 8,360 | 910 | - 9.82% | 134,085 | 1,144 |
| 07.27 | 9,270 | 170 | + 1.87% | 39,304 | 364 |
| 07.24 | 9,100 | 450 | - 4.71% | 80,481 | 737 |