일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	13,980	50	- 0.36%	154,630	2,153
04.22	14,030	260	+ 1.89%	156,356	2,162
04.21	13,770	350	+ 2.61%	128,340	1,755
04.20	13,420	130	- 0.96%	79,179	1,069
04.17	13,550	120	+ 0.89%	77,497	1,040
04.16	13,430	150	+ 1.13%	86,348	1,159
04.15	13,280	180	+ 1.37%	102,349	1,358
04.14	13,100	550	+ 4.38%	161,304	2,109
04.13	12,550	0	0.00%	47,543	596
04.10	12,550	440	+ 3.63%	64,701	810