| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,900 | 240 | - 1.59% | 231,278 | 3,477 |
| 01.15 | 15,140 | 100 | + 0.67% | 226,309 | 3,375 |
| 01.14 | 15,040 | 250 | + 1.69% | 417,482 | 6,360 |
| 01.13 | 14,790 | 70 | + 0.48% | 197,567 | 2,934 |
| 01.12 | 14,720 | 270 | - 1.80% | 250,026 | 3,735 |
| 01.09 | 14,990 | 100 | - 0.66% | 235,469 | 3,517 |
| 01.08 | 15,090 | 530 | - 3.39% | 323,418 | 4,935 |
| 01.07 | 15,620 | 480 | - 2.98% | 1,029,284 | 16,692 |
| 01.06 | 16,100 | 140 | - 0.86% | 466,964 | 7,629 |
| 01.05 | 16,240 | 10 | + 0.06% | 661,251 | 10,862 |