| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 11,990 | 320 | - 2.60% | 169,284 | 2,035 |
| 06.09 | 12,310 | 1,090 | + 9.72% | 221,765 | 2,661 |
| 06.08 | 11,220 | 1,320 | - 10.53% | 297,720 | 3,447 |
| 06.05 | 12,540 | 920 | - 6.84% | 204,598 | 2,606 |
| 06.04 | 13,460 | 210 | - 1.54% | 211,743 | 2,928 |
| 06.02 | 13,670 | 520 | - 3.67% | 270,063 | 3,654 |
| 06.01 | 14,190 | 520 | - 3.54% | 285,048 | 4,116 |
| 05.29 | 14,710 | 690 | - 4.48% | 304,054 | 4,503 |
| 05.28 | 15,400 | 1,450 | - 8.61% | 408,565 | 6,439 |
| 05.27 | 16,850 | 1,600 | - 8.67% | 525,374 | 9,209 |