| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 12,600 | 1,120 | + 9.76% | 191,343 | 2,399 |
| 03.04 | 11,480 | 1,790 | - 13.49% | 311,905 | 3,778 |
| 03.03 | 13,270 | 960 | - 6.75% | 248,837 | 3,420 |
| 02.27 | 14,230 | 120 | - 0.84% | 220,463 | 3,102 |
| 02.26 | 14,350 | 30 | - 0.21% | 229,994 | 3,310 |
| 02.25 | 14,380 | 170 | - 1.17% | 189,961 | 2,775 |
| 02.24 | 14,550 | 100 | + 0.69% | 169,554 | 2,459 |
| 02.23 | 14,450 | 300 | - 2.03% | 200,501 | 2,928 |
| 02.20 | 14,750 | 390 | - 2.58% | 221,452 | 3,287 |
| 02.19 | 15,140 | 220 | + 1.48% | 265,497 | 4,029 |