일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	14,540	500	- 3.32%	246,205	3,583
05.06	15,040	600	+ 4.16%	473,907	7,125
05.04	14,440	130	+ 0.91%	170,613	2,485
04.30	14,310	100	- 0.69%	228,604	3,336
04.29	14,410	40	- 0.28%	118,008	1,690
04.28	14,450	260	- 1.77%	177,630	2,587
04.27	14,710	160	+ 1.10%	260,547	3,798
04.24	14,550	570	+ 4.08%	354,978	5,144
04.23	13,980	50	- 0.36%	154,630	2,153
04.22	14,030	260	+ 1.89%	156,356	2,162