일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,970	390	- 2.92%	89,469	1,163
03.18	13,360	260	+ 1.99%	97,969	1,310
03.17	13,100	250	+ 1.95%	82,406	1,087
03.16	12,850	110	- 0.85%	67,795	875
03.13	12,960	20	- 0.15%	81,075	1,044
03.12	12,980	200	- 1.52%	91,093	1,186
03.11	13,180	180	+ 1.39%	129,054	1,727
03.10	13,000	930	+ 7.71%	95,677	1,225
03.09	12,070	1,030	- 7.86%	126,044	1,529
03.06	13,100	500	+ 3.97%	92,020	1,188