일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	16,500	470	- 2.77%	360,437	5,844
05.15	16,970	300	- 1.74%	775,020	13,580
05.14	17,270	540	- 3.03%	484,837	8,315
05.13	17,810	870	+ 5.14%	859,219	15,024
05.12	16,940	650	- 3.70%	813,873	13,842
05.11	17,590	910	+ 5.46%	2,064,871	36,446
05.08	16,680	2,140	+ 14.72%	3,646,291	61,902
05.07	14,540	500	- 3.32%	246,205	3,583
05.06	15,040	600	+ 4.16%	473,907	7,125
05.04	14,440	130	+ 0.91%	170,613	2,485