일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,160	270	- 2.59%	66,033	671
10.06	10,430	20	+ 0.19%	50,712	532
10.02	10,410	30	+ 0.29%	84,575	884
10.01	10,380	310	+ 3.08%	66,751	687
09.30	10,070	100	- 0.98%	37,141	378
09.29	10,170	40	+ 0.40%	43,590	439
09.28	10,130	70	+ 0.70%	71,082	723
09.23	10,060	20	- 0.20%	50,461	506
09.22	10,080	130	+ 1.31%	138,526	1,420
09.21	9,950	200	+ 2.05%	106,289	1,060