일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,250	380	- 3.95%	46,548	434
08.20	9,630	180	+ 1.91%	35,429	342
08.19	9,450	320	- 3.28%	38,789	369
08.18	9,770	400	- 3.93%	66,518	665
08.14	10,170	30	- 0.29%	57,320	580
08.13	10,200	60	- 0.59%	47,696	490
08.12	10,260	260	+ 2.60%	56,756	574
08.11	10,000	40	- 0.40%	82,774	832
08.10	10,040	710	+ 7.61%	82,231	809
08.07	9,330	460	- 4.70%	100,245	940