| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 13,670 | 520 | - 3.67% | 270,063 | 3,654 |
| 06.01 | 14,190 | 520 | - 3.54% | 285,048 | 4,116 |
| 05.29 | 14,710 | 690 | - 4.48% | 304,054 | 4,503 |
| 05.28 | 15,400 | 1,450 | - 8.61% | 408,565 | 6,439 |
| 05.27 | 16,850 | 1,600 | - 8.67% | 525,374 | 9,209 |
| 05.26 | 18,450 | 870 | + 4.95% | 1,067,085 | 20,031 |
| 05.22 | 17,580 | 1,060 | + 6.42% | 381,441 | 6,623 |
| 05.21 | 16,520 | 1,050 | + 6.79% | 295,728 | 4,872 |
| 05.20 | 15,470 | 450 | - 2.83% | 329,431 | 5,117 |
| 05.19 | 15,920 | 580 | - 3.52% | 322,239 | 5,055 |