일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,390	130	+ 1.40%	21,687	204
09.03	9,260	220	- 2.32%	36,627	343
09.02	9,480	340	- 3.46%	27,744	265
09.01	9,820	100	+ 1.03%	42,312	411
08.31	9,720	100	+ 1.04%	29,174	275
08.28	9,620	10	+ 0.10%	20,081	192
08.27	9,610	10	- 0.10%	28,661	277
08.26	9,620	190	- 1.94%	36,429	349
08.25	9,810	430	+ 4.58%	80,270	762
08.24	9,380	130	+ 1.41%	29,486	277