일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,710	25	+ 0.68%	16,205	60
08.12	3,685	5	+ 0.14%	1,566	6
08.11	3,680	20	+ 0.55%	1,088	4
08.08	3,660	20	+ 0.55%	1,959	7
08.07	3,640	15	+ 0.41%	5,806	21
08.06	3,625	45	+ 1.26%	5,895	21
08.05	3,580	35	- 0.97%	10,335	37
08.04	3,615	140	+ 4.03%	9,742	35
08.01	3,475	190	- 5.18%	5,956	22
07.31	3,665	75	+ 2.09%	3,595	13