일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,410	55	- 1.59%	9,263	32
03.25	3,465	30	+ 0.87%	5,007	17
03.24	3,435	65	+ 1.93%	6,282	21
03.23	3,370	90	- 2.60%	15,082	52
03.20	3,460	25	- 0.72%	7,617	26
03.19	3,485	55	- 1.55%	10,215	36
03.18	3,540	15	- 0.42%	4,778	17
03.17	3,555	5	+ 0.14%	15,548	56
03.16	3,550	80	+ 2.31%	25,206	91
03.13	3,470	5	- 0.14%	1,975	7