일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,585	105	- 2.85%	10,638	38
12.23	3,690	10	+ 0.27%	5,517	20
12.22	3,680	75	+ 2.08%	23,600	87
12.19	3,605	35	+ 0.98%	9,623	35
12.18	3,570	35	- 0.97%	951	3
12.17	3,605	30	+ 0.84%	2,168	8
12.16	3,575	50	+ 1.42%	11,348	41
12.15	3,525	25	- 0.70%	2,997	11
12.12	3,550	50	- 1.39%	3,410	12
12.11	3,600	0	0.00%	3,349	12