일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,675	110	- 2.91%	11,656	43
01.06	3,785	65	+ 1.75%	9,917	37
01.05	3,720	5	+ 0.14%	6,896	26
01.02	3,715	10	+ 0.27%	13,819	51
12.30	3,705	5	+ 0.14%	23,579	87
12.29	3,700	50	+ 1.37%	10,201	38
12.26	3,650	65	+ 1.81%	4,989	18
12.24	3,585	105	- 2.85%	10,638	38
12.23	3,690	10	+ 0.27%	5,517	20
12.22	3,680	75	+ 2.08%	23,600	87