일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,590	155	+ 4.51%	10,938	38
09.10	3,435	35	+ 1.03%	26,080	89
09.09	3,400	15	- 0.44%	147,460	543
09.08	3,415	0	0.00%	4,315	15
09.05	3,415	45	- 1.30%	4,036	14
09.04	3,460	25	- 0.72%	3,186	11
09.03	3,485	60	+ 1.75%	5,035	17
09.02	3,425	60	- 1.72%	9,566	33
09.01	3,485	115	- 3.19%	8,452	30
08.29	3,600	120	+ 3.45%	7,651	27