일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,670	10	- 0.27%	5,889	22
07.15	3,680	10	- 0.27%	2,775	10
07.14	3,690	10	+ 0.27%	6,783	25
07.11	3,680	15	- 0.41%	2,860	11
07.10	3,695	45	- 1.20%	6,372	24
07.09	3,740	15	+ 0.40%	3,780	14
07.08	3,725	45	+ 1.22%	2,441	9
07.07	3,680	15	- 0.41%	6,154	23
07.04	3,695	25	- 0.67%	11,196	42
07.03	3,720	25	+ 0.68%	1,599	6