일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,575	45	- 1.24%	5,869	21
05.14	3,620	5	+ 0.14%	16,376	59
05.13	3,615	25	- 0.69%	10,975	40
05.12	3,640	10	- 0.27%	10,267	37
05.11	3,650	70	- 1.88%	20,935	77
05.08	3,720	65	- 1.72%	6,183	23
05.07	3,785	15	- 0.40%	5,353	20
05.06	3,800	25	+ 0.66%	16,311	62
05.04	3,775	100	- 2.58%	9,972	38
04.30	3,875	0	0.00%	16,097	61