일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,590	5	- 0.14%	13,707	49
04.08	3,595	35	- 0.96%	13,598	50
04.07	3,630	45	- 1.22%	12,500	45
04.06	3,675	75	+ 2.08%	46,257	171
04.03	3,600	15	- 0.42%	51,413	188
04.02	3,615	25	+ 0.70%	26,276	94
04.01	3,590	40	- 1.10%	36,347	129
03.31	3,630	225	+ 6.61%	137,212	499
03.30	3,405	0	0.00%	23,907	81
03.27	3,405	5	- 0.15%	12,018	41