일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,675	20	- 0.54%	30,319	113
04.20	3,695	45	+ 1.23%	8,868	33
04.17	3,650	15	+ 0.41%	8,380	30
04.16	3,635	35	- 0.95%	4,993	18
04.15	3,670	5	- 0.14%	19,737	72
04.14	3,675	20	- 0.54%	21,963	82
04.13	3,695	105	+ 2.93%	37,402	138
04.10	3,590	0	0.00%	9,313	34
04.09	3,590	5	- 0.14%	13,707	49
04.08	3,595	35	- 0.96%	13,598	50