일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,480	60	- 1.70%	7,697	27
08.27	3,540	0	0.00%	2,174	8
08.26	3,540	30	- 0.84%	12,562	45
08.25	3,570	0	0.00%	8,576	31
08.22	3,570	5	- 0.14%	7,865	28
08.21	3,575	20	+ 0.56%	3,301	12
08.20	3,555	25	+ 0.71%	18,436	66
08.19	3,530	125	- 3.42%	10,362	37
08.18	3,655	80	- 2.14%	15,802	58
08.14	3,735	25	+ 0.67%	19,502	73