일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,790	80	- 2.79%	35,059	99
06.09	2,870	30	- 1.03%	14,025	41
06.08	2,900	50	- 1.70%	8,222	24
06.05	2,950	40	- 1.34%	7,212	22
06.04	2,990	175	- 5.53%	11,189	34
06.02	3,165	50	- 1.56%	23,301	70
06.01	3,215	170	- 5.02%	22,430	74
05.29	3,385	15	+ 0.45%	15,256	50
05.28	3,370	45	+ 1.35%	5,613	19
05.27	3,325	140	- 4.04%	20,588	69