일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,515	55	- 1.54%	8,660	31
08.06	3,570	125	+ 3.63%	20,263	73
08.05	3,445	155	- 4.31%	10,054	35
08.04	3,600	360	- 9.09%	13,244	49
08.03	3,960	295	+ 8.05%	32,703	121
07.31	3,665	175	- 4.56%	1,431	5
07.30	3,840	50	+ 1.32%	26,971	102
07.29	3,790	85	+ 2.29%	30,969	115
07.28	3,705	5	+ 0.14%	20,371	75
07.27	3,700	10	+ 0.27%	15,964	59