| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,620 | 30 | + 0.84% | 4,807 | 18 |
| 02.06 | 3,590 | 20 | + 0.56% | 8,449 | 30 |
| 02.05 | 3,570 | 100 | - 2.73% | 5,104 | 18 |
| 02.04 | 3,670 | 110 | + 3.09% | 12,115 | 44 |
| 02.03 | 3,560 | 80 | + 2.30% | 10,134 | 36 |
| 02.02 | 3,480 | 195 | - 5.31% | 9,323 | 33 |
| 01.30 | 3,675 | 100 | - 2.65% | 9,043 | 33 |
| 01.29 | 3,775 | 125 | + 3.43% | 19,115 | 70 |
| 01.28 | 3,650 | 50 | + 1.39% | 5,875 | 22 |
| 01.27 | 3,600 | 75 | - 2.04% | 10,256 | 37 |