일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,515	25	- 0.71%	6,637	23
10.29	3,540	5	- 0.14%	7,207	26
10.28	3,545	45	+ 1.29%	2,767	10
10.27	3,500	50	- 1.41%	9,739	34
10.24	3,550	45	+ 1.28%	37,561	135
10.23	3,505	30	- 0.85%	2,899	10
10.22	3,535	15	- 0.42%	1,017	4
10.21	3,550	5	+ 0.14%	7,520	27
10.20	3,545	50	+ 1.43%	9,617	34
10.17	3,495	50	- 1.41%	3,923	14