일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,650	70	- 1.88%	20,935	77
05.08	3,720	65	- 1.72%	6,183	23
05.07	3,785	15	- 0.40%	5,353	20
05.06	3,800	25	+ 0.66%	16,311	62
05.04	3,775	100	- 2.58%	9,972	38
04.30	3,875	0	0.00%	16,097	61
04.29	3,875	80	- 2.02%	33,156	131
04.28	3,955	325	+ 8.95%	99,941	387
04.27	3,630	30	- 0.82%	18,230	67
04.24	3,660	45	+ 1.25%	10,888	40