| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,395 | 10 | - 0.29% | 5,329 | 18 |
| 09.24 | 3,405 | 0 | 0.00% | 5,460 | 19 |
| 09.23 | 3,405 | 20 | - 0.58% | 1,679 | 6 |
| 09.22 | 3,425 | 45 | - 1.30% | 3,221 | 11 |
| 09.19 | 3,470 | 5 | + 0.14% | 4,355 | 15 |
| 09.18 | 3,465 | 0 | 0.00% | 6,320 | 22 |
| 09.17 | 3,465 | 25 | - 0.72% | 8,941 | 31 |
| 09.16 | 3,490 | 0 | 0.00% | 3,590 | 12 |
| 09.15 | 3,490 | 75 | - 2.10% | 12,450 | 45 |
| 09.12 | 3,565 | 25 | - 0.70% | 10,135 | 36 |