일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,875	80	- 2.02%	33,156	131
04.28	3,955	325	+ 8.95%	99,941	387
04.27	3,630	30	- 0.82%	18,230	67
04.24	3,660	45	+ 1.25%	10,888	40
04.23	3,615	85	- 2.30%	13,376	49
04.22	3,700	25	+ 0.68%	22,926	86
04.21	3,675	20	- 0.54%	30,319	113
04.20	3,695	45	+ 1.23%	8,868	33
04.17	3,650	15	+ 0.41%	8,380	30
04.16	3,635	35	- 0.95%	4,993	18