일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,500	5	+ 0.14%	2,619	9
11.12	3,495	35	+ 1.01%	4,865	17
11.11	3,460	15	- 0.43%	7,157	25
11.10	3,475	75	+ 2.21%	5,299	18
11.07	3,400	50	- 1.45%	8,495	29
11.06	3,450	15	- 0.43%	1,884	7
11.05	3,465	35	- 1.00%	5,349	19
11.04	3,500	20	- 0.57%	15,359	54
11.03	3,520	55	+ 1.59%	6,579	23
10.31	3,465	50	- 1.42%	4,477	16