일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,725	45	+ 1.68%	20,147	59
06.23	2,680	115	- 4.11%	30,413	81
06.22	2,795	65	- 2.27%	5,996	17
06.19	2,860	105	- 3.54%	2,917	8
06.18	2,965	10	- 0.34%	1,199	4
06.17	2,975	45	+ 1.54%	1,956	6
06.16	2,930	30	- 1.01%	1,279	4
06.15	2,960	40	+ 1.37%	6,759	20
06.12	2,920	5	+ 0.17%	6,166	18
06.11	2,915	125	+ 4.48%	9,991	27