일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,540	105	+ 3.06%	22,810	79
02.25	3,435	115	- 3.24%	21,339	74
02.24	3,550	70	+ 2.01%	16,666	58
02.23	3,480	20	+ 0.58%	12,189	42
02.20	3,460	75	- 2.12%	47,209	163
02.19	3,535	80	- 2.21%	41,234	146
02.13	3,615	70	- 1.90%	13,473	49
02.12	3,685	25	+ 0.68%	16,975	61
02.11	3,660	10	- 0.27%	3,095	11
02.10	3,670	50	+ 1.38%	10,632	39