| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 3,485 | 70 | - 1.97% | 6,745 | 24 |
| 08.21 | 3,555 | 80 | + 2.30% | 6,401 | 23 |
| 08.20 | 3,475 | 20 | - 0.57% | 1,259 | 4 |
| 08.19 | 3,495 | 125 | - 3.45% | 7,967 | 28 |
| 08.18 | 3,620 | 170 | + 4.93% | 12,015 | 42 |
| 08.14 | 3,450 | 190 | - 5.22% | 3,721 | 13 |
| 08.13 | 3,640 | 175 | + 5.05% | 8,615 | 30 |
| 08.12 | 3,465 | 75 | - 2.12% | 4,366 | 15 |
| 08.11 | 3,540 | 5 | - 0.14% | 2,261 | 8 |
| 08.10 | 3,545 | 30 | + 0.85% | 7,897 | 28 |