| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,600 | 75 | - 2.04% | 10,256 | 37 |
| 01.26 | 3,675 | 85 | + 2.37% | 15,050 | 55 |
| 01.23 | 3,590 | 0 | 0.00% | 2,035 | 7 |
| 01.22 | 3,590 | 35 | - 0.97% | 5,403 | 20 |
| 01.21 | 3,625 | 75 | - 2.03% | 2,948 | 11 |
| 01.20 | 3,700 | 5 | - 0.14% | 2,871 | 11 |
| 01.19 | 3,705 | 35 | + 0.95% | 8,069 | 30 |
| 01.16 | 3,670 | 20 | - 0.54% | 3,370 | 13 |
| 01.15 | 3,690 | 75 | + 2.08% | 12,467 | 47 |
| 01.14 | 3,615 | 20 | - 0.55% | 4,918 | 18 |