일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,545	60	+ 1.72%	10,315	36
10.15	3,485	20	- 0.57%	3,797	13
10.14	3,505	5	+ 0.14%	10,015	35
10.13	3,500	0	0.00%	5,110	18
10.10	3,500	10	+ 0.29%	8,789	31
10.02	3,490	85	+ 2.50%	40,897	144
10.01	3,405	5	+ 0.15%	12,851	44
09.30	3,400	30	- 0.88%	3,910	13
09.29	3,430	30	+ 0.88%	10,129	34
09.26	3,400	5	+ 0.15%	6,537	22