일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,590	40	- 1.10%	36,347	129
03.31	3,630	225	+ 6.61%	137,212	499
03.30	3,405	0	0.00%	23,907	81
03.27	3,405	5	- 0.15%	12,018	41
03.26	3,410	55	- 1.59%	9,263	32
03.25	3,465	30	+ 0.87%	5,007	17
03.24	3,435	65	+ 1.93%	6,282	21
03.23	3,370	90	- 2.60%	15,082	52
03.20	3,460	25	- 0.72%	7,617	26
03.19	3,485	55	- 1.55%	10,215	36