일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,465	150	- 4.15%	16,317	57
05.22	3,615	0	0.00%	5,018	18
05.21	3,615	70	+ 1.98%	4,892	17
05.20	3,545	0	0.00%	9,008	31
05.19	3,545	0	0.00%	11,738	41
05.18	3,545	30	- 0.84%	15,124	53
05.15	3,575	45	- 1.24%	5,869	21
05.14	3,620	5	+ 0.14%	16,376	59
05.13	3,615	25	- 0.69%	10,975	40
05.12	3,640	10	- 0.27%	10,267	37