| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,590 | 35 | - 0.97% | 3,017 | 11 |
| 07.29 | 3,625 | 10 | - 0.28% | 6,772 | 25 |
| 07.28 | 3,635 | 15 | - 0.41% | 8,019 | 29 |
| 07.25 | 3,650 | 10 | + 0.28% | 6,355 | 23 |
| 07.24 | 3,640 | 35 | - 0.95% | 5,878 | 22 |
| 07.23 | 3,675 | 5 | + 0.14% | 2,774 | 10 |
| 07.22 | 3,670 | 0 | 0.00% | 2,590 | 10 |
| 07.21 | 3,670 | 0 | 0.00% | 9,866 | 36 |
| 07.18 | 3,670 | 0 | 0.00% | 11,046 | 40 |
| 07.17 | 3,670 | 0 | 0.00% | 5,414 | 20 |