| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,160 | 150 | - 4.53% | 2,282 | 7 |
| 07.07 | 3,310 | 20 | - 0.60% | 15,813 | 52 |
| 07.06 | 3,330 | 155 | + 4.88% | 8,237 | 27 |
| 07.03 | 3,175 | 20 | + 0.63% | 4,059 | 13 |
| 07.02 | 3,155 | 125 | - 3.81% | 6,078 | 20 |
| 07.01 | 3,280 | 20 | - 0.61% | 13,070 | 43 |
| 06.30 | 3,300 | 430 | + 14.98% | 9,023 | 28 |
| 06.29 | 2,870 | 185 | - 6.06% | 15,051 | 44 |
| 06.26 | 3,055 | 45 | + 1.50% | 25,388 | 74 |
| 06.25 | 3,010 | 285 | + 10.46% | 19,090 | 57 |