| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,415 | 10 | - 0.29% | 2,337 | 8 |
| 09.04 | 3,425 | 10 | - 0.29% | 132 | 0 |
| 09.03 | 3,435 | 120 | + 3.62% | 8,953 | 30 |
| 09.02 | 3,315 | 125 | - 3.63% | 9,637 | 32 |
| 09.01 | 3,440 | 15 | + 0.44% | 4,693 | 16 |
| 08.31 | 3,425 | 10 | - 0.29% | 5,737 | 19 |
| 08.28 | 3,435 | 65 | + 1.93% | 5,630 | 19 |
| 08.27 | 3,370 | 100 | - 2.88% | 16,669 | 55 |
| 08.26 | 3,470 | 0 | 0.00% | 2,688 | 9 |
| 08.25 | 3,470 | 15 | - 0.43% | 6,417 | 22 |