일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,520	15	+ 0.43%	5,141	18
11.26	3,505	25	+ 0.72%	3,287	12
11.25	3,480	50	- 1.42%	3,879	14
11.24	3,530	70	+ 2.02%	4,302	15
11.21	3,460	5	- 0.14%	9,822	34
11.20	3,465	15	- 0.43%	9,208	32
11.19	3,480	60	- 1.70%	5,337	19
11.18	3,540	85	+ 2.46%	24,702	85
11.17	3,455	80	- 2.26%	20,023	70
11.14	3,535	35	+ 1.00%	2,520	9