일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,475	55	+ 1.61%	19,473	68
03.11	3,420	10	+ 0.29%	6,805	24
03.10	3,410	60	+ 1.79%	15,642	54
03.09	3,350	60	- 1.76%	21,757	74
03.06	3,410	25	+ 0.74%	9,032	31
03.05	3,385	245	+ 7.80%	12,365	40
03.04	3,140	235	- 6.96%	31,985	102
03.03	3,375	50	- 1.46%	24,193	82
02.27	3,425	115	- 3.25%	12,773	44
02.26	3,540	105	+ 3.06%	22,810	79