일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,425	60	+ 1.78%	1,027	3
09.18	3,365	15	+ 0.45%	3,911	13
09.17	3,350	45	- 1.33%	1,182	4
09.16	3,395	15	- 0.44%	293	1
09.15	3,410	35	- 1.02%	1,049	4
09.14	3,445	35	+ 1.03%	3,486	12
09.11	3,410	45	+ 1.34%	1,092	4
09.10	3,365	5	+ 0.15%	3,623	13
09.09	3,360	5	- 0.15%	15,071	51
09.08	3,365	50	- 1.46%	3,461	12