일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,600	75	- 2.04%	17,702	65
12.09	3,675	20	- 0.54%	22,179	82
12.08	3,695	35	- 0.94%	9,945	37
12.05	3,730	30	+ 0.81%	4,342	16
12.04	3,700	25	- 0.67%	15,508	58
12.03	3,725	160	+ 4.49%	29,914	111
12.02	3,565	5	+ 0.14%	10,737	38
12.01	3,560	55	+ 1.57%	7,443	26
11.28	3,505	15	- 0.43%	5,113	18
11.27	3,520	15	+ 0.43%	5,141	18