일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,675	75	+ 2.08%	17,568	65
07.22	3,600	10	+ 0.28%	27,643	102
07.21	3,590	125	- 3.37%	33,123	118
07.20	3,715	90	+ 2.48%	24,840	91
07.16	3,625	105	- 2.82%	16,120	59
07.15	3,730	490	+ 15.12%	112,714	420
07.14	3,240	215	- 6.22%	5,238	17
07.13	3,455	225	+ 6.97%	19,428	61
07.10	3,230	55	+ 1.73%	5,309	17
07.09	3,175	15	+ 0.48%	10,547	33