일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	707	34	- 4.59%	1,222,289	884
02.27	741	2	- 0.27%	1,158,653	866
02.26	743	27	- 3.51%	1,442,150	1,097
02.25	770	31	- 3.87%	1,165,722	910
02.24	801	0	0.00%	1,368,324	1,077
02.23	801	9	- 1.11%	2,659,180	2,137
02.20	810	19	+ 2.40%	1,846,669	1,469
02.19	791	37	+ 4.91%	5,699,153	4,549
02.13	754	20	+ 2.73%	6,749,852	5,204
02.12	734	12	- 1.61%	1,795,670	1,317