일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	644	24	+ 3.87%	449,983	286
11.25	620	3	+ 0.49%	355,850	221
11.24	617	3	- 0.48%	776,993	478
11.21	620	26	- 4.03%	648,071	409
11.20	646	10	- 1.52%	1,893,165	1,266
11.19	656	28	+ 4.46%	697,196	453
11.18	628	6	- 0.95%	1,299,948	816
11.17	634	51	- 7.45%	1,839,594	1,208
11.14	685	11	- 1.58%	933,584	633
11.13	696	11	- 1.56%	605,699	422