일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	975	42	- 4.13%	5,811,249	5,798
08.06	1,017	67	+ 7.05%	42,940,416	45,200
08.05	950	53	+ 5.91%	6,038,310	5,652
08.04	897	12	+ 1.36%	3,972,461	3,582
08.01	885	17	- 1.89%	7,581,293	6,817
07.31	902	103	+ 12.89%	37,810,753	35,013
07.30	799	48	+ 6.39%	12,429,939	10,218
07.29	751	17	+ 2.32%	4,790,755	3,660
07.28	734	5	+ 0.69%	7,483,383	5,628
07.25	729	49	+ 7.21%	4,321,377	3,081