일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	662	17	- 2.50%	271,266	181
12.22	679	34	+ 5.27%	725,224	492
12.19	645	4	- 0.62%	226,834	148
12.18	649	2	- 0.31%	299,721	194
12.17	651	9	- 1.36%	278,398	182
12.16	660	3	- 0.45%	260,709	172
12.15	663	12	- 1.78%	496,696	330
12.12	675	3	- 0.44%	194,034	131
12.11	678	7	- 1.02%	219,342	149
12.10	685	2	- 0.29%	231,411	157