일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	926	63	- 6.37%	240,307	225
06.15	989	143	+ 16.90%	459,435	433
06.12	846	14	+ 1.68%	84,139	71
06.11	832	1	+ 0.12%	76,685	63
06.10	831	2	- 0.24%	89,621	74
06.09	833	23	- 2.69%	149,728	127
06.08	856	83	- 8.84%	350,011	304
06.05	939	25	- 2.59%	143,038	136
06.04	964	10	+ 1.05%	128,879	125
06.02	954	36	- 3.64%	172,620	165