일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	899	12	- 1.32%	51,734	46
07.24	911	5	- 0.55%	43,613	39
07.23	916	17	- 1.82%	100,121	92
07.22	933	6	- 0.64%	30,026	28
07.21	939	13	- 1.37%	70,314	65
07.20	952	21	- 2.16%	40,058	38
07.16	973	44	+ 4.74%	117,653	112
07.15	929	7	- 0.75%	45,777	42
07.14	936	9	- 0.95%	81,157	74
07.13	945	39	- 3.96%	62,074	59