일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	872	39	- 4.28%	2,073,120	1,832
09.04	911	25	- 2.67%	1,121,723	1,032
09.03	936	10	+ 1.08%	1,179,405	1,097
09.02	926	3	- 0.32%	1,277,823	1,194
09.01	929	61	- 6.16%	3,487,300	3,260
08.29	990	46	- 4.44%	3,277,370	3,327
08.28	1,036	86	+ 9.05%	9,927,259	10,163
08.27	950	45	+ 4.97%	6,444,470	6,263
08.26	905	115	- 11.28%	6,790,396	6,530
08.25	1,020	1	- 0.10%	1,645,351	1,692