일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,112	0	0.00%	209,059	228
08.24	1,112	12	+ 1.09%	551,048	614
08.21	1,100	18	+ 1.66%	943,084	1,070
08.20	1,082	29	- 2.61%	281,653	305
08.19	1,111	65	+ 6.21%	1,176,791	1,272
08.18	1,046	16	+ 1.55%	750,883	822
08.14	1,030	15	+ 1.48%	188,659	189
08.13	1,015	19	- 1.84%	131,354	132
08.12	1,034	21	+ 2.07%	89,379	90
08.11	1,013	5	+ 0.50%	95,346	95