일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	830	17	- 2.01%	1,589,929	1,289
10.02	847	28	+ 3.42%	818,727	679
10.01	819	22	+ 2.76%	1,279,541	1,056
09.30	797	34	- 4.09%	2,110,585	1,682
09.29	831	9	- 1.07%	1,688,630	1,396
09.26	840	59	- 6.56%	2,592,030	2,244
09.25	899	0	0.00%	1,066,085	959
09.24	899	71	- 7.32%	2,349,048	2,141
09.23	970	30	+ 3.19%	3,423,125	3,300
09.22	940	74	+ 8.55%	6,841,032	6,500