일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,112	18	- 1.59%	206,063	231
05.20	1,130	68	+ 6.40%	864,232	977
05.19	1,062	4	+ 0.38%	185,363	199
05.18	1,058	2	+ 0.19%	267,763	283
05.15	1,056	71	- 6.30%	590,087	635
05.14	1,127	95	+ 9.21%	3,222,511	3,883
05.13	1,032	27	+ 2.69%	254,220	264
05.12	1,005	24	- 2.33%	447,427	448
05.11	1,029	72	- 6.54%	317,338	329
05.08	1,101	11	- 0.99%	110,479	120