일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	936	9	- 0.95%	81,157	74
07.13	945	39	- 3.96%	62,074	59
07.10	984	34	+ 3.58%	62,868	61
07.09	950	20	- 2.06%	57,384	54
07.08	970	10	- 1.02%	136,202	128
07.07	980	19	+ 1.98%	172,676	167
07.06	961	7	+ 0.73%	117,527	111
07.03	954	21	- 2.15%	86,828	82
07.02	975	71	+ 7.85%	362,916	348
07.01	904	139	+ 18.17%	1,019,487	897