일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	866	11	+ 1.29%	587,007	509
09.18	855	6	- 0.70%	352,303	302
09.17	861	10	+ 1.18%	840,169	708
09.16	851	14	- 1.62%	703,921	611
09.15	865	28	- 3.14%	889,930	775
09.12	893	25	+ 2.88%	1,739,632	1,566
09.11	868	21	- 2.36%	1,321,881	1,166
09.10	889	54	+ 6.47%	3,253,497	2,863
09.09	835	6	- 0.71%	728,510	607
09.08	841	31	- 3.56%	1,503,351	1,277