일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	765	2	+ 0.26%	57,751	44
06.29	763	18	+ 2.42%	164,526	124
06.26	745	30	- 3.87%	445,752	317
06.25	775	30	- 3.73%	110,084	86
06.24	805	3	- 0.37%	152,284	124
06.23	808	49	- 5.72%	225,390	187
06.22	857	30	- 3.38%	172,284	146
06.19	887	24	- 2.63%	152,765	134
06.18	911	26	- 2.78%	94,799	88
06.17	937	11	+ 1.19%	104,918	99