일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,112	13	+ 1.18%	388,117	422
05.06	1,099	49	- 4.27%	224,950	249
05.04	1,148	49	+ 4.46%	604,058	659
04.30	1,099	49	- 4.27%	1,093,740	1,304
04.08	574	67	+ 13.22%	1,040,835	560
04.07	507	18	+ 3.68%	404,105	201
04.06	489	21	- 4.12%	442,261	219
04.03	510	15	+ 3.03%	328,869	166
04.02	495	23	- 4.44%	679,479	340
04.01	518	12	+ 2.37%	317,040	164