일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	700	0	0.00%	541,010	381
01.09	700	5	+ 0.72%	923,826	647
01.08	695	31	+ 4.67%	1,367,422	934
01.07	664	17	- 2.50%	417,623	279
01.06	681	6	- 0.87%	290,404	197
01.05	687	1	- 0.15%	380,469	260
01.02	688	28	+ 4.24%	787,471	539
12.30	660	6	+ 0.92%	276,207	180
12.29	654	12	+ 1.87%	372,245	244
12.26	642	17	- 2.58%	441,764	286