일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,065	15	- 1.39%	135,752	146
09.21	1,080	14	- 1.28%	121,809	131
09.18	1,094	16	+ 1.48%	222,516	244
09.17	1,078	14	- 1.28%	79,928	86
09.16	1,092	21	- 1.89%	149,152	162
09.15	1,113	8	- 0.71%	170,306	189
09.14	1,121	11	- 0.97%	298,328	339
09.11	1,132	5	+ 0.44%	216,357	243
09.10	1,127	8	- 0.71%	414,130	466
09.09	1,135	15	- 1.30%	213,739	241