일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	770	31	- 3.87%	1,165,722	910
02.24	801	0	0.00%	1,368,324	1,077
02.23	801	9	- 1.11%	2,659,180	2,137
02.20	810	19	+ 2.40%	1,846,669	1,469
02.19	791	37	+ 4.91%	5,699,153	4,549
02.13	754	20	+ 2.73%	6,749,852	5,204
02.12	734	12	- 1.61%	1,795,670	1,317
02.11	746	40	- 5.09%	3,961,786	2,975
02.10	786	72	+ 10.08%	13,401,153	10,534
02.09	714	24	- 3.25%	1,491,490	1,079