일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	703	10	- 1.40%	652,668	463
11.06	713	1	- 0.14%	675,765	476
11.05	714	6	+ 0.85%	1,956,985	1,419
11.04	708	14	+ 2.02%	772,607	545
11.03	694	26	- 3.61%	1,388,867	976
10.31	720	27	- 3.61%	2,000,473	1,456
10.30	747	51	- 6.39%	3,227,628	2,496
10.29	798	153	- 16.09%	7,757,113	6,594
10.28	951	36	+ 3.93%	4,216,636	3,938
10.27	915	19	+ 2.12%	3,784,661	3,456