일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	857	30	- 3.38%	172,284	146
06.19	887	24	- 2.63%	152,765	134
06.18	911	26	- 2.78%	94,799	88
06.17	937	11	+ 1.19%	104,918	99
06.16	926	63	- 6.37%	240,307	225
06.15	989	143	+ 16.90%	459,435	433
06.12	846	14	+ 1.68%	84,139	71
06.11	832	1	+ 0.12%	76,685	63
06.10	831	2	- 0.24%	89,621	74
06.09	833	23	- 2.69%	149,728	127