일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,034	21	+ 2.07%	89,379	90
08.11	1,013	5	+ 0.50%	95,346	95
08.10	1,008	11	- 1.08%	79,870	80
08.07	1,019	7	+ 0.69%	118,998	120
08.06	1,012	11	+ 1.10%	213,274	210
08.05	1,001	1	+ 0.10%	169,512	170
08.04	1,000	0	0.00%	164,816	165
08.03	1,000	56	+ 5.93%	361,055	355
07.31	944	34	+ 3.74%	68,049	64
07.30	910	15	+ 1.68%	57,165	51