일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,021	3	- 0.29%	1,916,702	1,982
08.21	1,024	13	- 1.25%	1,446,218	1,491
08.20	1,037	6	+ 0.58%	1,724,012	1,770
08.19	1,031	1	+ 0.10%	2,169,882	2,209
08.18	1,030	20	+ 1.98%	2,252,700	2,312
08.14	1,010	59	- 5.52%	4,219,743	4,330
08.13	1,069	3	- 0.28%	2,658,969	2,817
08.12	1,072	13	+ 1.23%	7,074,366	7,594
08.11	1,059	62	+ 6.22%	8,646,205	9,164
08.08	997	22	+ 2.26%	5,481,096	5,464