일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	685	11	- 1.58%	933,584	633
11.13	696	11	- 1.56%	605,699	422
11.12	707	5	+ 0.71%	348,788	247
11.11	702	7	- 0.99%	521,466	368
11.10	709	6	+ 0.85%	432,914	307
11.07	703	10	- 1.40%	652,668	463
11.06	713	1	- 0.14%	675,765	476
11.05	714	6	+ 0.85%	1,956,985	1,419
11.04	708	14	+ 2.02%	772,607	545
11.03	694	26	- 3.61%	1,388,867	976