일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	680	16	- 2.30%	1,097,981	752
07.23	696	2	- 0.29%	2,328,885	1,603
07.22	698	4	+ 0.58%	6,385,790	4,436
07.21	694	82	+ 13.40%	12,995,415	8,838
07.18	612	3	- 0.49%	244,645	150
07.17	615	2	+ 0.33%	315,765	193
07.16	613	13	- 2.08%	662,603	408
07.15	626	1	- 0.16%	286,637	179
07.14	627	5	- 0.79%	317,406	200
07.11	632	4	- 0.63%	328,596	208