일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,056	71	- 6.30%	590,087	635
05.14	1,127	95	+ 9.21%	3,222,511	3,883
05.13	1,032	27	+ 2.69%	254,220	264
05.12	1,005	24	- 2.33%	447,427	448
05.11	1,029	72	- 6.54%	317,338	329
05.08	1,101	11	- 0.99%	110,479	120
05.07	1,112	13	+ 1.18%	388,117	422
05.06	1,099	49	- 4.27%	224,950	249
05.04	1,148	49	+ 4.46%	604,058	659
04.30	1,099	49	- 4.27%	1,093,740	1,304