일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,098	2	- 0.18%	132,016	145
08.26	1,100	12	- 1.08%	226,401	246
08.25	1,112	0	0.00%	209,059	228
08.24	1,112	12	+ 1.09%	551,048	614
08.21	1,100	18	+ 1.66%	943,084	1,070
08.20	1,082	29	- 2.61%	281,653	305
08.19	1,111	65	+ 6.21%	1,176,791	1,272
08.18	1,046	16	+ 1.55%	750,883	822
08.14	1,030	15	+ 1.48%	188,659	189
08.13	1,015	19	- 1.84%	131,354	132