일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	961	7	+ 0.73%	117,527	111
07.03	954	21	- 2.15%	86,828	82
07.02	975	71	+ 7.85%	362,916	348
07.01	904	139	+ 18.17%	1,019,487	897
06.30	765	2	+ 0.26%	57,751	44
06.29	763	18	+ 2.42%	164,526	124
06.26	745	30	- 3.87%	445,752	317
06.25	775	30	- 3.73%	110,084	86
06.24	805	3	- 0.37%	152,284	124
06.23	808	49	- 5.72%	225,390	187