일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	942	33	- 3.39%	459,138	432
10.08	975	5	+ 0.52%	252,567	245
10.07	970	42	- 4.15%	314,462	311
10.06	1,012	16	- 1.56%	250,415	253
10.02	1,028	17	- 1.63%	73,619	76
10.01	1,045	8	+ 0.77%	100,531	104
09.30	1,037	28	+ 2.78%	148,979	155
09.29	1,009	12	- 1.18%	124,207	125
09.28	1,021	37	- 3.50%	122,039	125
09.23	1,058	7	- 0.66%	128,002	134