일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	620	26	- 4.03%	648,071	409
11.20	646	10	- 1.52%	1,893,165	1,266
11.19	656	28	+ 4.46%	697,196	453
11.18	628	6	- 0.95%	1,299,948	816
11.17	634	51	- 7.45%	1,839,594	1,208
11.14	685	11	- 1.58%	933,584	633
11.13	696	11	- 1.56%	605,699	422
11.12	707	5	+ 0.71%	348,788	247
11.11	702	7	- 0.99%	521,466	368
11.10	709	6	+ 0.85%	432,914	307