일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	856	83	- 8.84%	350,011	304
06.05	939	25	- 2.59%	143,038	136
06.04	964	10	+ 1.05%	128,879	125
06.02	954	36	- 3.64%	172,620	165
06.01	990	28	- 2.75%	229,501	229
05.29	1,018	8	+ 0.79%	724,820	770
05.28	1,010	20	- 1.94%	304,510	307
05.27	1,030	58	- 5.33%	287,850	298
05.26	1,088	10	- 0.91%	112,638	123
05.22	1,098	14	- 1.26%	238,119	263