일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	738	79	+ 11.99%	5,378,055	3,782
02.05	659	16	- 2.37%	515,988	343
02.04	675	3	+ 0.45%	519,663	348
02.03	672	26	+ 4.03%	595,750	393
02.02	646	22	- 3.29%	882,663	574
01.30	668	18	- 2.62%	870,218	585
01.29	686	1	- 0.15%	742,055	511
01.28	687	6	- 0.87%	800,914	545
01.27	693	1	- 0.14%	548,618	378
01.26	694	6	- 0.86%	681,396	475