일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	896	11	- 1.21%	2,737,032	2,409
10.23	907	82	+ 9.94%	6,631,077	5,937
10.22	825	3	- 0.36%	758,122	623
10.21	828	13	- 1.55%	1,507,221	1,260
10.20	841	3	+ 0.36%	1,841,726	1,573
10.17	838	34	- 3.90%	1,315,378	1,092
10.16	872	4	- 0.46%	1,386,541	1,229
10.15	876	7	+ 0.81%	524,111	457
10.14	869	3	- 0.34%	1,165,498	1,019
10.13	872	42	+ 5.06%	1,757,090	1,505