일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,010	20	- 1.94%	304,510	307
05.27	1,030	58	- 5.33%	287,850	298
05.26	1,088	10	- 0.91%	112,638	123
05.22	1,098	14	- 1.26%	238,119	263
05.21	1,112	18	- 1.59%	206,063	231
05.20	1,130	68	+ 6.40%	864,232	977
05.19	1,062	4	+ 0.38%	185,363	199
05.18	1,058	2	+ 0.19%	267,763	283
05.15	1,056	71	- 6.30%	590,087	635
05.14	1,127	95	+ 9.21%	3,222,511	3,883