일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	636	0	0.00%	310,059	197
07.09	636	2	- 0.31%	218,704	139
07.08	638	3	+ 0.47%	276,038	176
07.07	635	12	- 1.86%	555,288	354
07.04	647	11	- 1.67%	720,085	467
07.03	658	8	+ 1.23%	833,369	550
07.02	650	5	- 0.76%	668,325	430
07.01	655	6	- 0.91%	784,322	517
06.30	661	19	+ 2.96%	1,551,439	1,016
06.27	642	11	+ 1.74%	3,675,594	2,430