일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	507	18	+ 3.68%	404,105	201
04.06	489	21	- 4.12%	442,261	219
04.03	510	15	+ 3.03%	328,869	166
04.02	495	23	- 4.44%	679,479	340
04.01	518	12	+ 2.37%	317,040	164
03.31	506	14	- 2.69%	604,370	308
03.30	520	15	- 2.80%	253,726	131
03.27	535	8	+ 1.52%	571,132	304
03.26	527	8	- 1.50%	279,064	148
03.25	535	2	- 0.37%	314,579	168