일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	535	8	+ 1.52%	571,132	304
03.26	527	8	- 1.50%	279,064	148
03.25	535	2	- 0.37%	314,579	168
03.24	537	16	+ 3.07%	540,780	289
03.23	521	40	- 7.13%	971,771	516
03.20	561	5	- 0.88%	943,459	534
03.19	566	48	- 7.82%	1,175,089	690
03.18	614	5	- 0.81%	511,381	315
03.17	619	11	+ 1.81%	432,789	268
03.16	608	13	- 2.09%	866,758	530