일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	939	13	- 1.37%	70,314	65
07.20	952	21	- 2.16%	40,058	38
07.16	973	44	+ 4.74%	117,653	112
07.15	929	7	- 0.75%	45,777	42
07.14	936	9	- 0.95%	81,157	74
07.13	945	39	- 3.96%	62,074	59
07.10	984	34	+ 3.58%	62,868	61
07.09	950	20	- 2.06%	57,384	54
07.08	970	10	- 1.02%	136,202	128
07.07	980	19	+ 1.98%	172,676	167