일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	561	5	- 0.88%	943,459	534
03.19	566	48	- 7.82%	1,175,089	690
03.18	614	5	- 0.81%	511,381	315
03.17	619	11	+ 1.81%	432,789	268
03.16	608	13	- 2.09%	866,758	530
03.13	621	17	- 2.67%	1,091,725	687
03.12	638	28	- 4.20%	1,188,637	763
03.11	666	4	- 0.60%	658,100	449
03.10	670	60	+ 9.84%	1,296,635	846
03.09	610	53	- 7.99%	1,437,156	875