일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,127	8	- 0.71%	414,130	466
09.09	1,135	15	- 1.30%	213,739	241
09.08	1,150	18	- 1.54%	246,584	282
09.07	1,168	23	+ 2.01%	493,774	569
09.04	1,145	3	+ 0.26%	261,992	293
09.03	1,142	6	+ 0.53%	383,889	432
09.02	1,136	73	+ 6.87%	742,207	831
09.01	1,063	6	- 0.56%	229,510	239
08.31	1,069	14	- 1.29%	189,359	198
08.28	1,083	15	- 1.37%	275,008	296