일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	853	1	+ 0.12%	75,639	63
10.23	852	18	- 2.07%	99,108	85
10.22	870	14	- 1.58%	201,826	179
10.21	884	12	- 1.34%	36,789	33
10.20	896	40	- 4.27%	189,780	173
10.19	936	18	+ 1.96%	130,231	119
10.16	918	21	+ 2.34%	44,959	41
10.15	897	37	- 3.96%	121,280	109
10.14	934	6	- 0.64%	84,306	79
10.13	940	2	- 0.21%	145,305	134