일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,870	10	- 0.08%	404,258	5,207
05.06	12,880	330	- 2.50%	442,141	5,764
05.04	13,210	460	+ 3.61%	465,687	6,173
04.30	12,750	480	- 3.63%	273,461	3,532
04.29	13,230	620	+ 4.92%	648,732	8,539
04.28	12,610	320	- 2.48%	395,970	5,019
04.27	12,930	270	+ 2.13%	2,464,937	33,007
04.24	12,660	200	+ 1.61%	393,033	4,927
04.23	12,460	260	- 2.04%	497,284	6,230
04.22	12,720	880	- 6.47%	978,272	12,606