일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,500	90	+ 1.07%	133,003	1,124
08.06	8,410	290	+ 3.57%	456,066	3,865
08.05	8,120	370	+ 4.77%	214,026	1,726
08.04	7,750	0	0.00%	114,181	886
08.01	7,750	370	- 4.56%	407,132	3,180
07.31	8,120	230	+ 2.92%	266,775	2,142
07.30	7,890	490	+ 6.62%	611,962	4,802
07.29	7,400	10	+ 0.14%	325,779	2,445
07.28	7,390	110	+ 1.51%	244,559	1,825
07.25	7,280	200	- 2.67%	190,188	1,396